1999-01-04 1.1789
1999-01-08 1.1659
1999-01-11 1.1569
1999-01-15 1.1626
1999-01-19 1.1616
1999-01-22 1.1567
1999-01-26 1.1582
1999-01-30 1.1384
1999-02-02 1.1337
1999-02-06 1.1292
1999-02-10 1.1342
1999-02-13 1.1244
1999-02-17 1.1253
1999-02-21 1.1163
1999-02-24 1.1037
1999-02-28 1.1018
1999-03-04 1.0866
1999-03-07 1.0834
1999-03-11 1.0891
1999-03-15 1.0949
1999-03-18 1.1012
1999-03-22 1.0864
1999-03-25 1.0898
1999-03-29 1.0692
1999-04-02 1.0772
1999-04-05 1.0752
1999-04-09 1.0778
1999-04-13 1.0765
1999-04-16 1.0668
1999-04-20 1.0646
1999-04-24 1.0634
1999-04-27 1.063
1999-05-01 1.0597
1999-05-05 1.0667
1999-05-08 1.0786
1999-05-12 1.0645
1999-05-16 1.0676
1999-05-19 1.0634
1999-05-23 1.0572
1999-05-27 1.0473
1999-05-30 1.0479
1999-06-03 1.0382
1999-06-06 1.0315
1999-06-10 1.0474
1999-06-14 1.0437
1999-06-17 1.034
1999-06-21 1.0339
1999-06-25 1.0443
1999-06-28 1.0388
1999-07-02 1.0241
1999-07-06 1.0221
1999-07-09 1.0204
1999-07-13 1.0183
1999-07-17 1.0202
1999-07-20 1.041
1999-07-24 1.0496
1999-07-28 1.0603
1999-07-31 1.0694
1999-08-04 1.0761
1999-08-08 1.074
1999-08-11 1.0668
1999-08-15 1.0667
1999-08-18 1.0517
1999-08-22 1.0667
1999-08-26 1.0452
1999-08-29 1.045
1999-09-02 1.0662
1999-09-06 1.0594
1999-09-09 1.0592
1999-09-13 1.0342
1999-09-17 1.0397
1999-09-20 1.0406
1999-09-24 1.0476
1999-09-28 1.0483
1999-10-01 1.0728
1999-10-05 1.0686
1999-10-09 1.0657
1999-10-12 1.0668
1999-10-16 1.0869
1999-10-20 1.0777
1999-10-23 1.0758
1999-10-27 1.0552
1999-10-30 1.0453
1999-11-03 1.0491
1999-11-07 1.0408
1999-11-10 1.0402
1999-11-14 1.0308
1999-11-18 1.038
1999-11-21 1.0279
1999-11-25 1.0194
1999-11-29 1.0077
1999-12-02 1.0057
1999-12-06 1.0182
1999-12-10 1.0141
1999-12-13 1.0128
1999-12-17 1.0128
1999-12-21 1.0084
1999-12-24 1.0142
1999-12-28 1.0089
2000-01-01 1.0046